AUD to GBP 2017 AUD to EUR 2017 AUD to CAD 2017 AUD to USD 2017 AUD to NZD 2017 AUD to TRY 2017 AUD to DKK 2017 AUD to AED 2017 AUD to NOK 2017 AUD to SEK 2017 AUD to CHF 2017 AUD to JPY 2017 AUD to HKD 2017 AUD to MXN 2017 AUD to SGD 2017 AUD to ZAR 2017

All AUD Pairs Rates 2017
Click the menu on the left to view other pairs

AUD to GBP Exchange Rate in 2017 Rate Chart

The highest AUD to GBP exchange rate in 2017 is 0.6272, the lowest AUD to GBP exchange rate in this period is 0.5575, the average AUD to GBP exchange rate is 0.595.

AUD to GBP Exchange Rate in 2017 Rate Table

pair	date	rate	open rate	highest rate	lowest rate	change
AUD to GBP	2017-12-29	0.5773	0.5799	0.5808	0.5768	-0.47%
AUD to GBP	2017-12-28	0.58	0.5797	0.5808	0.5788	0.03%
AUD to GBP	2017-12-27	0.5798	0.5778	0.5808	0.5774	0.35%
AUD to GBP	2017-12-26	0.5778	0.5772	0.5786	0.5766	0.1%
AUD to GBP	2017-12-25	0.5772	0.5775	0.5785	0.5763	-0.05%
AUD to GBP	2017-12-22	0.5775	0.5755	0.5781	0.5751	0.36%
AUD to GBP	2017-12-21	0.5754	0.5733	0.5768	0.5718	0.38%
AUD to GBP	2017-12-20	0.5732	0.5725	0.5734	0.571	0.1%
AUD to GBP	2017-12-19	0.5726	0.5726	0.5748	0.5722	0%
AUD to GBP	2017-12-18	0.5726	0.5736	0.5752	0.5714	-0.23%
AUD to GBP	2017-12-15	0.5739	0.5707	0.5763	0.5702	0.54%
AUD to GBP	2017-12-14	0.5708	0.569	0.572	0.5685	0.32%
AUD to GBP	2017-12-13	0.569	0.5675	0.5713	0.5656	0.25%
AUD to GBP	2017-12-12	0.5676	0.5643	0.5685	0.5634	0.62%
AUD to GBP	2017-12-11	0.5641	0.5609	0.5652	0.5602	0.64%
AUD to GBP	2017-12-08	0.5605	0.5575	0.562	0.5556	0.54%
AUD to GBP	2017-12-07	0.5575	0.5647	0.5656	0.557	-1.29%
AUD to GBP	2017-12-06	0.5648	0.5657	0.5685	0.5637	-0.18%
AUD to GBP	2017-12-05	0.5658	0.5637	0.5718	0.5635	0.37%
AUD to GBP	2017-12-04	0.5637	0.5647	0.5667	0.5615	-0.19%
AUD to GBP	2017-12-01	0.5648	0.5595	0.5661	0.5582	0.95%
AUD to GBP	2017-11-30	0.5595	0.5646	0.5655	0.5587	-0.9%
AUD to GBP	2017-11-29	0.5646	0.5696	0.5696	0.5631	-0.84%
AUD to GBP	2017-11-28	0.5694	0.5709	0.576	0.5678	-0.25%
AUD to GBP	2017-11-27	0.5708	0.5707	0.5731	0.5695	-0.02%
AUD to GBP	2017-11-24	0.5709	0.5729	0.5741	0.5704	-0.35%
AUD to GBP	2017-11-23	0.5729	0.5718	0.5744	0.5707	0.21%
AUD to GBP	2017-11-22	0.5717	0.5726	0.5737	0.5701	-0.14%
AUD to GBP	2017-11-21	0.5725	0.5705	0.5736	0.5681	0.35%
AUD to GBP	2017-11-20	0.5705	0.5724	0.5732	0.5693	-0.37%
AUD to GBP	2017-11-17	0.5726	0.5751	0.5755	0.5691	-0.42%
AUD to GBP	2017-11-16	0.575	0.576	0.5776	0.5744	-0.21%
AUD to GBP	2017-11-15	0.5762	0.5797	0.5802	0.5748	-0.6%
AUD to GBP	2017-11-14	0.5797	0.5813	0.584	0.5783	-0.24%
AUD to GBP	2017-11-13	0.5811	0.5807	0.5857	0.5797	0.03%
AUD to GBP	2017-11-10	0.5809	0.5842	0.5861	0.5792	-0.58%
AUD to GBP	2017-11-09	0.5843	0.5853	0.5867	0.5831	-0.19%
AUD to GBP	2017-11-08	0.5854	0.5807	0.5871	0.58	0.81%
AUD to GBP	2017-11-07	0.5807	0.5838	0.5846	0.5801	-0.55%
AUD to GBP	2017-11-06	0.5839	0.5848	0.5862	0.5831	-0.21%
AUD to GBP	2017-11-03	0.5851	0.5907	0.5911	0.5843	-0.95%
AUD to GBP	2017-11-02	0.5907	0.5795	0.5919	0.5786	1.93%
AUD to GBP	2017-11-01	0.5795	0.5765	0.5808	0.5756	0.52%
AUD to GBP	2017-10-31	0.5765	0.582	0.5829	0.5758	-0.95%
AUD to GBP	2017-10-30	0.582	0.5837	0.5857	0.5802	-0.48%
AUD to GBP	2017-10-27	0.5848	0.5821	0.5853	0.5808	0.46%
AUD to GBP	2017-10-26	0.5821	0.5808	0.5849	0.5798	0.22%
AUD to GBP	2017-10-25	0.5808	0.5919	0.5929	0.5799	-1.88%
AUD to GBP	2017-10-24	0.5919	0.5916	0.5935	0.5894	0.07%
AUD to GBP	2017-10-23	0.5915	0.592	0.594	0.5904	-0.22%
AUD to GBP	2017-10-20	0.5928	0.5988	0.5995	0.5919	-1%
AUD to GBP	2017-10-19	0.5988	0.594	0.5991	0.5931	0.79%
AUD to GBP	2017-10-18	0.5941	0.5948	0.5959	0.5931	-0.12%
AUD to GBP	2017-10-17	0.5948	0.5927	0.5957	0.5909	0.37%
AUD to GBP	2017-10-16	0.5926	0.5915	0.5939	0.591	-0.2%
AUD to GBP	2017-10-13	0.5938	0.5897	0.5941	0.5878	0.7%
AUD to GBP	2017-10-12	0.5897	0.589	0.5956	0.5884	0.14%
AUD to GBP	2017-10-11	0.5889	0.589	0.5911	0.5877	-0.02%
AUD to GBP	2017-10-10	0.589	0.59	0.592	0.5887	-0.15%
AUD to GBP	2017-10-09	0.5899	0.5926	0.5956	0.5884	-0.82%
AUD to GBP	2017-10-06	0.5948	0.5942	0.596	0.5913	0.1%
AUD to GBP	2017-10-05	0.5942	0.5938	0.5949	0.5908	0.1%
AUD to GBP	2017-10-04	0.5936	0.5917	0.5938	0.5907	0.32%
AUD to GBP	2017-10-03	0.5917	0.5894	0.5921	0.5877	0.37%
AUD to GBP	2017-10-02	0.5895	0.5856	0.5906	0.5846	0.82%
AUD to GBP	2017-09-29	0.5847	0.5844	0.587	0.5837	0.03%
AUD to GBP	2017-09-28	0.5845	0.5864	0.5868	0.5819	-0.32%
AUD to GBP	2017-09-27	0.5864	0.586	0.5885	0.5846	0.07%
AUD to GBP	2017-09-26	0.586	0.5893	0.5898	0.5854	-0.58%
AUD to GBP	2017-09-25	0.5894	0.5903	0.5913	0.5867	-0.12%
AUD to GBP	2017-09-22	0.5901	0.5841	0.5918	0.5824	1.01%
AUD to GBP	2017-09-21	0.5842	0.5953	0.5955	0.5837	-1.85%
AUD to GBP	2017-09-20	0.5952	0.5931	0.5961	0.591	0.39%
AUD to GBP	2017-09-19	0.5929	0.5899	0.5938	0.5886	0.51%
AUD to GBP	2017-09-18	0.5899	0.5888	0.592	0.5878	0.2%
AUD to GBP	2017-09-15	0.5887	0.5976	0.5982	0.588	-1.49%
AUD to GBP	2017-09-14	0.5976	0.6045	0.6082	0.5951	-1.14%
AUD to GBP	2017-09-13	0.6045	0.6037	0.6068	0.6022	0.17%
AUD to GBP	2017-09-12	0.6035	0.61	0.6101	0.603	-1.05%
AUD to GBP	2017-09-11	0.6099	0.611	0.6122	0.6081	-0.11%
AUD to GBP	2017-09-08	0.6106	0.6142	0.6185	0.6097	-0.6%
AUD to GBP	2017-09-07	0.6143	0.6134	0.6151	0.6116	0.16%
AUD to GBP	2017-09-06	0.6133	0.6135	0.6152	0.6099	-0.03%
AUD to GBP	2017-09-05	0.6135	0.6144	0.618	0.6126	-0.13%
AUD to GBP	2017-09-04	0.6143	0.6122	0.6159	0.6119	-0.15%
AUD to GBP	2017-09-01	0.6152	0.6146	0.616	0.612	0.1%
AUD to GBP	2017-08-31	0.6146	0.6116	0.6161	0.6103	0.49%
AUD to GBP	2017-08-30	0.6116	0.6151	0.6187	0.6103	-0.57%
AUD to GBP	2017-08-29	0.6151	0.6158	0.6172	0.6111	-0.11%
AUD to GBP	2017-08-28	0.6158	0.6147	0.6168	0.6112	0.1%
AUD to GBP	2017-08-25	0.6152	0.6176	0.6188	0.615	-0.34%
AUD to GBP	2017-08-24	0.6173	0.6173	0.6187	0.6146	-0.03%
AUD to GBP	2017-08-23	0.6175	0.6168	0.6182	0.6147	0.1%
AUD to GBP	2017-08-22	0.6169	0.6154	0.6187	0.6149	0.26%
AUD to GBP	2017-08-21	0.6153	0.6153	0.6175	0.6146	-0.1%
AUD to GBP	2017-08-18	0.6159	0.6127	0.6182	0.6116	0.51%
AUD to GBP	2017-08-17	0.6128	0.6149	0.6179	0.6124	-0.31%
AUD to GBP	2017-08-16	0.6147	0.6077	0.6159	0.6072	1.14%
AUD to GBP	2017-08-15	0.6078	0.6058	0.6095	0.6041	0.36%
AUD to GBP	2017-08-14	0.6056	0.607	0.6089	0.605	-0.2%
AUD to GBP	2017-08-11	0.6068	0.6068	0.6089	0.6033	-0.02%
AUD to GBP	2017-08-10	0.6069	0.6066	0.6083	0.6052	0.05%
AUD to GBP	2017-08-09	0.6066	0.609	0.6099	0.6045	-0.41%
AUD to GBP	2017-08-08	0.6091	0.6068	0.6102	0.606	0.33%
AUD to GBP	2017-08-07	0.6071	0.6077	0.6092	0.6055	-0.15%
AUD to GBP	2017-08-04	0.608	0.6051	0.6086	0.6041	0.5%
AUD to GBP	2017-08-03	0.605	0.6023	0.6059	0.5975	0.4%
AUD to GBP	2017-08-02	0.6026	0.6036	0.604	0.6008	-0.15%
AUD to GBP	2017-08-01	0.6035	0.6056	0.609	0.602	-0.35%
AUD to GBP	2017-07-31	0.6056	0.6078	0.609	0.6044	-0.39%
AUD to GBP	2017-07-28	0.608	0.6095	0.6109	0.6067	-0.3%
AUD to GBP	2017-07-27	0.6098	0.6104	0.6137	0.6077	-0.05%
AUD to GBP	2017-07-26	0.6101	0.6093	0.611	0.6048	0.13%
AUD to GBP	2017-07-25	0.6093	0.6081	0.6103	0.6067	0.18%
AUD to GBP	2017-07-24	0.6082	0.6091	0.6123	0.6071	-0.15%
AUD to GBP	2017-07-21	0.6091	0.6139	0.6141	0.6075	-0.72%
AUD to GBP	2017-07-20	0.6135	0.6104	0.6147	0.6075	0.43%
AUD to GBP	2017-07-19	0.6109	0.6069	0.6114	0.6065	0.64%
AUD to GBP	2017-07-18	0.607	0.5975	0.6101	0.596	1.59%
AUD to GBP	2017-07-17	0.5975	0.5973	0.6001	0.5959	-0.1%
AUD to GBP	2017-07-14	0.5981	0.597	0.6016	0.5963	0.12%
AUD to GBP	2017-07-13	0.5974	0.5961	0.5996	0.5952	0.25%
AUD to GBP	2017-07-12	0.5959	0.5943	0.5974	0.5938	0.25%
AUD to GBP	2017-07-11	0.5944	0.5905	0.5952	0.5888	0.64%
AUD to GBP	2017-07-10	0.5906	0.5897	0.5908	0.5885	0.1%
AUD to GBP	2017-07-07	0.59	0.5846	0.5914	0.5838	0.89%
AUD to GBP	2017-07-06	0.5848	0.5877	0.5888	0.5841	-0.51%
AUD to GBP	2017-07-05	0.5878	0.5886	0.5907	0.5859	-0.14%
AUD to GBP	2017-07-04	0.5886	0.5924	0.5938	0.5871	-0.61%
AUD to GBP	2017-07-03	0.5922	0.5897	0.5923	0.5887	0.3%
AUD to GBP	2017-06-30	0.5904	0.5907	0.5935	0.5897	-0.05%
AUD to GBP	2017-06-29	0.5907	0.5914	0.5925	0.5891	-0.07%
AUD to GBP	2017-06-28	0.5911	0.5917	0.5946	0.5866	-0.1%
AUD to GBP	2017-06-27	0.5917	0.5963	0.5987	0.5904	-0.75%
AUD to GBP	2017-06-26	0.5962	0.5942	0.597	0.5928	0.18%
AUD to GBP	2017-06-23	0.5951	0.5947	0.5962	0.5938	0.07%
AUD to GBP	2017-06-22	0.5947	0.5961	0.5978	0.5938	-0.23%
AUD to GBP	2017-06-21	0.5961	0.6004	0.6012	0.595	-0.68%
AUD to GBP	2017-06-20	0.6002	0.5963	0.6021	0.5954	0.6%
AUD to GBP	2017-06-19	0.5966	0.5956	0.5982	0.5928	0.02%
AUD to GBP	2017-06-16	0.5965	0.5944	0.5974	0.5933	0.39%
AUD to GBP	2017-06-15	0.5942	0.5951	0.5996	0.5925	-0.13%
AUD to GBP	2017-06-14	0.595	0.5909	0.5979	0.5903	0.69%
AUD to GBP	2017-06-13	0.5909	0.5957	0.5979	0.5907	-0.82%
AUD to GBP	2017-06-12	0.5958	0.591	0.5965	0.5895	0.85%
AUD to GBP	2017-06-09	0.5908	0.5829	0.5968	0.5823	1.41%
AUD to GBP	2017-06-08	0.5826	0.5826	0.5847	0.5807	-0.02%
AUD to GBP	2017-06-07	0.5827	0.5817	0.5864	0.5809	0.19%
AUD to GBP	2017-06-06	0.5816	0.5803	0.5837	0.577	0.22%
AUD to GBP	2017-06-05	0.5803	0.5776	0.5818	0.5762	0.43%
AUD to GBP	2017-06-02	0.5778	0.5728	0.5785	0.5722	0.93%
AUD to GBP	2017-06-01	0.5725	0.5764	0.5786	0.5715	-0.69%
AUD to GBP	2017-05-31	0.5765	0.5806	0.5836	0.5756	-0.71%
AUD to GBP	2017-05-30	0.5806	0.5791	0.5816	0.5781	0.21%
AUD to GBP	2017-05-29	0.5794	0.5804	0.5817	0.5788	-0.4%
AUD to GBP	2017-05-26	0.5817	0.5759	0.5825	0.5755	0.99%
AUD to GBP	2017-05-25	0.576	0.5785	0.5792	0.5746	-0.43%
AUD to GBP	2017-05-24	0.5785	0.5768	0.5792	0.5735	0.28%
AUD to GBP	2017-05-23	0.5769	0.5754	0.5799	0.5746	0.3%
AUD to GBP	2017-05-22	0.5752	0.5729	0.5759	0.5715	0.49%
AUD to GBP	2017-05-19	0.5724	0.5733	0.5749	0.5711	-0.21%
AUD to GBP	2017-05-18	0.5736	0.5726	0.5765	0.5687	0.12%
AUD to GBP	2017-05-17	0.5729	0.5753	0.5768	0.57	-0.35%
AUD to GBP	2017-05-16	0.5749	0.5747	0.5768	0.5724	0%
AUD to GBP	2017-05-15	0.5749	0.5731	0.5766	0.5726	0.35%
AUD to GBP	2017-05-12	0.5729	0.5725	0.5762	0.5716	0.05%
AUD to GBP	2017-05-11	0.5726	0.5696	0.5739	0.5669	0.54%
AUD to GBP	2017-05-10	0.5695	0.5682	0.5721	0.5666	0.3%
AUD to GBP	2017-05-09	0.5678	0.5709	0.5715	0.5666	-0.53%
AUD to GBP	2017-05-08	0.5708	0.57	0.5723	0.5696	-0.16%
AUD to GBP	2017-05-05	0.5717	0.5732	0.5742	0.5702	-0.3%
AUD to GBP	2017-05-04	0.5734	0.5768	0.5775	0.5716	-0.61%
AUD to GBP	2017-05-03	0.5769	0.5825	0.5833	0.5759	-0.96%
AUD to GBP	2017-05-02	0.5825	0.5839	0.5858	0.5812	-0.26%
AUD to GBP	2017-05-01	0.584	0.576	0.5847	0.5757	0.99%
AUD to GBP	2017-04-28	0.5783	0.5786	0.5803	0.576	-0.03%
AUD to GBP	2017-04-27	0.5785	0.5821	0.5829	0.5769	-0.58%
AUD to GBP	2017-04-26	0.5819	0.587	0.5885	0.5806	-0.84%
AUD to GBP	2017-04-25	0.5868	0.5914	0.5924	0.586	-0.83%
AUD to GBP	2017-04-24	0.5917	0.5919	0.5928	0.5881	0.51%
AUD to GBP	2017-04-21	0.5887	0.5872	0.5903	0.5865	0.22%
AUD to GBP	2017-04-20	0.5874	0.5867	0.5888	0.5851	0.12%
AUD to GBP	2017-04-19	0.5867	0.5889	0.5893	0.5844	-0.37%
AUD to GBP	2017-04-18	0.5889	0.6036	0.6052	0.5851	-2.52%
AUD to GBP	2017-04-17	0.6041	0.6041	0.6062	0.6035	-0.15%
AUD to GBP	2017-04-14	0.605	0.6055	0.6061	0.6041	-0.07%
AUD to GBP	2017-04-13	0.6054	0.5997	0.6061	0.5991	0.93%
AUD to GBP	2017-04-12	0.5998	0.6002	0.6014	0.5978	-0.1%
AUD to GBP	2017-04-11	0.6004	0.6039	0.6058	0.5984	-0.63%
AUD to GBP	2017-04-10	0.6042	0.6058	0.6072	0.6029	-0.31%
AUD to GBP	2017-04-07	0.6061	0.6053	0.6071	0.6029	0.17%
AUD to GBP	2017-04-06	0.6051	0.6065	0.6075	0.603	-0.23%
AUD to GBP	2017-04-05	0.6065	0.6083	0.6105	0.6056	-0.26%
AUD to GBP	2017-04-04	0.6081	0.6089	0.6104	0.606	-0.15%
AUD to GBP	2017-04-03	0.609	0.6083	0.6108	0.6056	0.23%
AUD to GBP	2017-03-31	0.6076	0.6126	0.6154	0.6069	-0.85%
AUD to GBP	2017-03-30	0.6128	0.6168	0.6177	0.6121	-0.66%
AUD to GBP	2017-03-29	0.6169	0.6131	0.6182	0.6125	0.6%
AUD to GBP	2017-03-28	0.6132	0.6066	0.6142	0.6034	1.09%
AUD to GBP	2017-03-27	0.6066	0.6102	0.6117	0.6038	-0.74%
AUD to GBP	2017-03-24	0.6111	0.609	0.6117	0.6086	0.31%
AUD to GBP	2017-03-23	0.6092	0.615	0.6157	0.6085	-0.94%
AUD to GBP	2017-03-22	0.615	0.6163	0.6177	0.6129	-0.21%
AUD to GBP	2017-03-21	0.6163	0.6257	0.626	0.6153	-1.47%
AUD to GBP	2017-03-20	0.6255	0.6209	0.6267	0.6199	0.63%
AUD to GBP	2017-03-17	0.6216	0.6217	0.6248	0.6201	0.08%
AUD to GBP	2017-03-16	0.6211	0.6272	0.6289	0.6198	-0.97%
AUD to GBP	2017-03-15	0.6272	0.6221	0.6279	0.6186	0.84%
AUD to GBP	2017-03-14	0.622	0.6194	0.6237	0.6182	0.39%
AUD to GBP	2017-03-13	0.6196	0.6199	0.6224	0.6185	-0.02%
AUD to GBP	2017-03-10	0.6197	0.617	0.6214	0.6163	0.45%
AUD to GBP	2017-03-09	0.6169	0.6186	0.6192	0.6153	-0.26%
AUD to GBP	2017-03-08	0.6185	0.6219	0.6234	0.6179	-0.56%
AUD to GBP	2017-03-07	0.622	0.6194	0.6247	0.6189	0.42%
AUD to GBP	2017-03-06	0.6194	0.6166	0.6206	0.6161	0.26%
AUD to GBP	2017-03-03	0.6178	0.6175	0.6201	0.6146	0.08%
AUD to GBP	2017-03-02	0.6173	0.6243	0.625	0.616	-1.14%
AUD to GBP	2017-03-01	0.6244	0.6186	0.6253	0.6168	0.94%
AUD to GBP	2017-02-28	0.6186	0.6165	0.619	0.6161	0.29%
AUD to GBP	2017-02-27	0.6168	0.6151	0.621	0.6142	0.21%
AUD to GBP	2017-02-24	0.6155	0.6147	0.6175	0.6113	0.16%
AUD to GBP	2017-02-23	0.6145	0.6186	0.6194	0.6139	-0.68%
AUD to GBP	2017-02-22	0.6187	0.6153	0.6193	0.6136	0.52%
AUD to GBP	2017-02-21	0.6155	0.6167	0.6176	0.6145	-0.24%
AUD to GBP	2017-02-20	0.617	0.6177	0.6188	0.6143	-0.15%
AUD to GBP	2017-02-17	0.6179	0.616	0.6196	0.6148	0.31%
AUD to GBP	2017-02-16	0.616	0.619	0.6202	0.6139	-0.45%
AUD to GBP	2017-02-15	0.6188	0.6143	0.6198	0.6138	0.67%
AUD to GBP	2017-02-14	0.6147	0.61	0.6179	0.6092	0.77%
AUD to GBP	2017-02-13	0.61	0.6139	0.616	0.6095	-0.73%
AUD to GBP	2017-02-10	0.6145	0.6105	0.6163	0.6092	0.74%
AUD to GBP	2017-02-09	0.61	0.6097	0.6108	0.6063	0.07%
AUD to GBP	2017-02-08	0.6096	0.6094	0.612	0.6083	0%
AUD to GBP	2017-02-07	0.6096	0.614	0.6172	0.6087	-0.75%
AUD to GBP	2017-02-06	0.6142	0.6138	0.6157	0.6123	-0.18%
AUD to GBP	2017-02-03	0.6153	0.6111	0.6164	0.6095	0.67%
AUD to GBP	2017-02-02	0.6112	0.5995	0.6138	0.5983	1.99%
AUD to GBP	2017-02-01	0.5993	0.6029	0.6036	0.5972	-0.6%
AUD to GBP	2017-01-31	0.6029	0.6049	0.6089	0.6015	-0.36%
AUD to GBP	2017-01-30	0.6051	0.6009	0.6064	0.5992	0.6%
AUD to GBP	2017-01-27	0.6015	0.5986	0.6038	0.5977	0.52%
AUD to GBP	2017-01-26	0.5984	0.5996	0.6007	0.5962	-0.17%
AUD to GBP	2017-01-25	0.5994	0.6058	0.6068	0.5979	-1.02%
AUD to GBP	2017-01-24	0.6056	0.6048	0.6099	0.6029	0.12%
AUD to GBP	2017-01-23	0.6049	0.6111	0.6119	0.6047	-0.93%
AUD to GBP	2017-01-20	0.6106	0.6129	0.6142	0.6097	-0.34%
AUD to GBP	2017-01-19	0.6127	0.6125	0.6153	0.6112	0.08%
AUD to GBP	2017-01-18	0.6122	0.6095	0.6159	0.6088	0.43%
AUD to GBP	2017-01-17	0.6096	0.6201	0.6228	0.6082	-1.77%
AUD to GBP	2017-01-16	0.6206	0.6214	0.6258	0.618	0.75%
AUD to GBP	2017-01-13	0.616	0.6155	0.6172	0.6122	0.1%
AUD to GBP	2017-01-12	0.6154	0.6097	0.6176	0.6089	1%
AUD to GBP	2017-01-11	0.6093	0.6051	0.6119	0.6036	0.68%
AUD to GBP	2017-01-10	0.6052	0.6045	0.6083	0.603	0.1%
AUD to GBP	2017-01-09	0.6046	0.5934	0.6064	0.5934	1.78%
AUD to GBP	2017-01-06	0.594	0.5914	0.5965	0.5907	0.56%
AUD to GBP	2017-01-05	0.5907	0.5909	0.595	0.5897	-0.07%
AUD to GBP	2017-01-04	0.5911	0.5907	0.5938	0.589	0.12%
AUD to GBP	2017-01-03	0.5904	0.585	0.5915	0.5839	0.85%
AUD to GBP	2017-01-02	0.5854	0.5833	0.5864	0.5809	0.1%

AUD Rates 2017: the above shows the exchange rates of AUD in the rate of AUD to GBP. Click the menu on the left to display the rate between AUD and all other currencies.

All AUD Live Rates

Exchange	Rate	Exchange	Rate	Exchange	Rate
AUD to AED rate	2.38774 ▼	AUD to ALL rate	66.82493 ▼	AUD to ANG rate	1.17155 ▼
AUD to ARS rate	155.82748 ▼	AUD to AWG rate	1.17283 ▼	AUD to BBD rate	1.30134 ▼
AUD to BDT rate	69.71714 ▼	AUD to BGN rate	1.1908 ▼	AUD to BHD rate	0.24531 ▼
AUD to BIF rate	1834.40161 ▼	AUD to BMD rate	0.65067 ▼	AUD to BND rate	0.881 ▼
AUD to BOB rate	4.49169 ▼	AUD to BRL rate	3.28947 ▼	AUD to BSD rate	0.65067 ▼
AUD to BTN rate	53.77364 ▼	AUD to BZD rate	1.31027 ▼	AUD to CAD rate	0.8826 ▼
AUD to CHF rate	0.59244 ▼	AUD to CLP rate	524.73463 ▼	AUD to CNY rate	4.56577 ▼
AUD to COP rate	2856.77597 ▼	AUD to CRC rate	351.01816 ▼	AUD to CZK rate	14.25531 ▼
AUD to DKK rate	4.53212 ▼	AUD to DOP rate	35.53409 ▲	AUD to DZD rate	89.04776 ▲
AUD to EGP rate	20.10586 ▼	AUD to ETB rate	35.36397 ▼	AUD to EUR rate	0.60856 ▼
AUD to FJD rate	1.46583 ▲	AUD to GBP rate	0.523 ▼	AUD to GMD rate	38.76047 ▼
AUD to GNF rate	5587.81543 ▼	AUD to GTQ rate	5.08352 ▼	AUD to HKD rate	5.05757 ▼
AUD to HNL rate	15.98243 ▼	AUD to HRK rate	4.58584 ▼	AUD to HTG rate	91.01063 ▼
AUD to HUF rate	225.59264 ▲	AUD to IDR rate	9740.90188 ▼	AUD to ILS rate	2.42987 ▼
AUD to INR rate	53.74185 ▼	AUD to IQD rate	851.58296 ▼	AUD to IRR rate	27523.38087 ▼
AUD to ISK rate	91.10044 ▼	AUD to JMD rate	100.41096 ▼	AUD to JOD rate	0.46152 ▼
AUD to JPY rate	90.68527 ▲	AUD to KES rate	90.21553 ▼	AUD to KMF rate	300.18696 ▼
AUD to KRW rate	858.19819 ▼	AUD to KWD rate	0.20014 ▼	AUD to KYD rate	0.54172 ▼
AUD to KZT rate	291.13483 ▼	AUD to LBP rate	9757.31397 ▼	AUD to LKR rate	187.83969 ▼
AUD to LSL rate	12.83895 ▼	AUD to MAD rate	6.61125 ▼	AUD to MDL rate	11.57111 ▲
AUD to MKD rate	37.51634 ▼	AUD to MNT rate	2289.71105 ▼	AUD to MOP rate	5.24583 ▼
AUD to MUR rate	29.73455 ▼	AUD to MVR rate	9.95527 ▼	AUD to MWK rate	667.21373 ▲
AUD to MXN rate	11.3788 ▼	AUD to MYR rate	2.99927 ▼	AUD to NAD rate	12.83123 ▼
AUD to NGN rate	299.63161 ▼	AUD to NIO rate	23.77711 ▼	AUD to NOK rate	7.19143 ▼
AUD to NPR rate	86.03805 ▼	AUD to NZD rate	1.08158 ▲	AUD to OMR rate	0.25051 ▼
AUD to PAB rate	0.65067 ▼	AUD to PEN rate	2.38962 ▼	AUD to PGK rate	2.33692 ▲
AUD to PHP rate	36.54396 ▼	AUD to PKR rate	185.60819 ▼	AUD to PLN rate	2.75494 ▼
AUD to PYG rate	4729.05545 ▲	AUD to QAR rate	2.37079 ▲	AUD to RON rate	3.01872 ▼
AUD to RUB rate	52.89955 ▼	AUD to RWF rate	733.33872 ▼	AUD to SAR rate	2.44048 ▼
AUD to SBD rate	5.4228 ▼	AUD to SCR rate	8.73796 ▼	AUD to SEK rate	7.05225 ▼
AUD to SGD rate	0.87912 ▼	AUD to SLL rate	11494.1022 ▼	AUD to SVC rate	5.68813 ▼
AUD to SZL rate	12.84926 ▼	AUD to THB rate	22.52885 ▼	AUD to TND rate	2.01106 ▼
AUD to TOP rate	1.54952 ▼	AUD to TRY rate	12.89436 ▼	AUD to TTD rate	4.41375 ▼
AUD to TWD rate	19.99675 ▲	AUD to TZS rate	1538.83678 ▼	AUD to UAH rate	24.00796 ▼
AUD to UGX rate	2457.42933 ▼	AUD to USD rate	0.65061 ▼	AUD to UYU rate	25.21917 ▼
AUD to VUV rate	77.41618 ▼	AUD to WST rate	1.77341 ▼	AUD to XAF rate	399.20274 ▲
AUD to XCD rate	1.75847 ▼	AUD to XOF rate	399.20274 ▲	AUD to XPF rate	72.62299 ▲
AUD to YER rate	162.89545 ▼	AUD to ZAR rate	12.82157 ▼

All AUD Pairs Rates 2017 Click the menu on the left to view other pairs

AUD to GBP Exchange Rate in 2017 Rate Chart

AUD to GBP Exchange Rate in 2017 Rate Table

All AUD Live Rates

All AUD Pairs Rates 2017
Click the menu on the left to view other pairs